CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,106 Value ($000) $5,206 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,651 Value ($000) $5,223 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,208 Value ($000) $5,199 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,860 Value ($000) $3,476 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,681 Value ($000) $3,312 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 8,988 Value ($000) $2,521 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,088 Value ($000) $3,099 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,964 Value ($000) $2,233 Avg Close $306.18 Range $238.61 - $365.00
Q3 2020
Shares 89 Value ($000) $12 Avg Close $116.53 Range $93.37 - $153.10