CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $1,525 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,300 Value ($000) $1,618 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,774 Value ($000) $1,922 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,684 Value ($000) $1,299 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,041 Value ($000) $1,041 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,125 Value ($000) $876 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,786 Value ($000) $684 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,697 Value ($000) $544 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,594 Value ($000) $407 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,644 Value ($000) $275 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,644 Value ($000) $241 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,769 Value ($000) $243 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,386 Value ($000) $228 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,386 Value ($000) $234 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 966 Value ($000) $219 Avg Close $186.36 Range $150.02 - $232.35