CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,742 Value ($000) $2,223 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,735 Value ($000) $2,322 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,718 Value ($000) $2,403 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,677 Value ($000) $1,649 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,559 Value ($000) $1,560 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,304 Value ($000) $1,207 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,476 Value ($000) $949 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,742	$2,223	$509.22	$468.40 - $566.90
Q3 2025	4,735	$2,322	$454.77	$402.66 - $517.98
Q2 2025	4,718	$2,403	$433.57	$298.00 - $510.02
Q1 2025	4,677	$1,649	$381.06	$303.79 - $455.59
Q4 2024	4,559	$1,560	$332.51	$272.67 - $389.00
Q3 2024	4,304	$1,207	$284.07	$200.81 - $398.33
Q2 2024	2,476	$949	$332.59	$280.88 - $394.64