CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,395 Value ($000) $3,215 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 11,524 Value ($000) $4,416 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,765 Value ($000) $2,810 Avg Close $306.18 Range $238.61 - $365.00
Q3 2023
Shares 1,803 Value ($000) $302 Avg Close $155.44 Range $139.37 - $172.64
Q4 2022
Shares 9,151 Value ($000) $964 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,613 Value ($000) $266 Avg Close $182.92 Range $157.06 - $205.73
Q2 2021
Shares 1,730 Value ($000) $435 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,944 Value ($000) $537 Avg Close $211.57 Range $168.67 - $251.28