CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,308 Value ($000) $419 Avg Close $306.18 Range $238.61 - $365.00

Q4 2021

Shares 3,329 Value ($000) $682 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,812 Value ($000) $701 Avg Close $258.05 Range $227.25 - $289.24

Q1 2021

Shares 1,536 Value ($000) $280 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,775 Value ($000) $1,647 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,308	$419	$306.18	$238.61 - $365.00
Q4 2021	3,329	$682	$243.61	$185.71 - $298.48
Q3 2021	2,812	$701	$258.05	$227.25 - $289.24
Q1 2021	1,536	$280	$211.57	$168.67 - $251.28
Q4 2020	7,775	$1,647	$155.87	$118.10 - $227.36