CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,882 Value ($000) $25,258 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 48,599 Value ($000) $23,832 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 54,088 Value ($000) $27,547 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 40,108 Value ($000) $14,141 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 51,543 Value ($000) $17,636 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 34,677 Value ($000) $9,726 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 45,442 Value ($000) $17,413 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 30,721 Value ($000) $9,849 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 33,392 Value ($000) $8,526 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 33,466 Value ($000) $5,602 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 29,680 Value ($000) $4,359 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 31,302 Value ($000) $4,296 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 46,817 Value ($000) $4,929 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 47,398 Value ($000) $7,812 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 38,569 Value ($000) $6,501 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 39,997 Value ($000) $9,083 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 42,505 Value ($000) $8,703 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 30,649 Value ($000) $7,533 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 26,094 Value ($000) $6,558 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 25,251 Value ($000) $4,609 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 24,244 Value ($000) $5,098 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 15,655 Value ($000) $2,163,000 Avg Close $116.53 Range $93.37 - $153.10