CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $1,309 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,784 Value ($000) $4,307 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,922 Value ($000) $5,563 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 1,924 Value ($000) $658 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,256 Value ($000) $352 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 23,465 Value ($000) $8,992 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 24,074 Value ($000) $7,718 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 19,649 Value ($000) $5,017 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 1,946 Value ($000) $321 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 14,773 Value ($000) $3,354 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 17,737 Value ($000) $3,631 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,278 Value ($000) $321 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,725 Value ($000) $1,045 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 6,000 Value ($000) $1,271 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 12,125 Value ($000) $1,665 Avg Close $116.53 Range $93.37 - $153.10