CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $947 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,028 Value ($000) $994 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,029 Value ($000) $1,033 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,134 Value ($000) $752 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,256 Value ($000) $772 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,240 Value ($000) $628 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,060 Value ($000) $1,556 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,049 Value ($000) $1,298 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,292 Value ($000) $1,096 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,509 Value ($000) $922 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,603 Value ($000) $823 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,552 Value ($000) $762 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,302 Value ($000) $453 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,785 Value ($000) $789 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,375 Value ($000) $738 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,697 Value ($000) $612 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,166 Value ($000) $443 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,632 Value ($000) $647 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,634 Value ($000) $662 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,608 Value ($000) $476 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,414 Value ($000) $511 Avg Close $155.87 Range $118.10 - $227.36