CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,155 Value ($000) $3,475 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,100 Value ($000) $2,833 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 11,664 Value ($000) $4,470 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 11,572 Value ($000) $3,710 Avg Close $306.18 Range $238.61 - $365.00

Q1 2021

Shares 1,230 Value ($000) $224 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,280 Value ($000) $271 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,155	$3,475	$332.51	$272.67 - $389.00
Q3 2024	10,100	$2,833	$284.07	$200.81 - $398.33
Q2 2024	11,664	$4,470	$332.59	$280.88 - $394.64
Q1 2024	11,572	$3,710	$306.18	$238.61 - $365.00
Q1 2021	1,230	$224	$211.57	$168.67 - $251.28
Q4 2020	1,280	$271	$155.87	$118.10 - $227.36