CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $254 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 541 Value ($000) $265 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 528 Value ($000) $269 Avg Close $433.57 Range $298.00 - $510.02
Q1 2023
Shares 707 Value ($000) $97 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 720 Value ($000) $76 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,225 Value ($000) $214 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,125 Value ($000) $200 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,195 Value ($000) $272 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,110 Value ($000) $227 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 550 Value ($000) $135 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 550 Value ($000) $138 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 575 Value ($000) $105 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 190 Value ($000) $40 Avg Close $155.87 Range $118.10 - $227.36