CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $1,207 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,642 Value ($000) $1,296 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,381 Value ($000) $1,213 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,763 Value ($000) $974 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,926 Value ($000) $1,001 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,777 Value ($000) $1,059 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,594 Value ($000) $1,377 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,176 Value ($000) $1,018 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,502 Value ($000) $894 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,936 Value ($000) $826 Avg Close $155.44 Range $139.37 - $172.64
Q1 2022
Shares 1,069 Value ($000) $242 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,086 Value ($000) $222 Avg Close $243.61 Range $185.71 - $298.48