CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747 Value ($000) $1,288 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,485 Value ($000) $508 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,492 Value ($000) $1,269 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,507 Value ($000) $884 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,485 Value ($000) $508 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,111 Value ($000) $873 Avg Close $284.07 Range $200.81 - $398.33
Q3 2021
Shares 921 Value ($000) $226 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 921 Value ($000) $234 Avg Close $215.19 Range $177.29 - $260.82