CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720 Value ($000) $2,233 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,995 Value ($000) $2,449 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,995 Value ($000) $2,544 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,520 Value ($000) $1,946 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,620 Value ($000) $1,923 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 5,695 Value ($000) $1,597 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,265 Value ($000) $1,634 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,278 Value ($000) $1,371 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,375 Value ($000) $606 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,375 Value ($000) $398 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,375 Value ($000) $347 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 2,392 Value ($000) $328 Avg Close $115.66 Range $92.25 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720	$2,233	$509.22	$468.40 - $566.90
Q3 2025	4,995	$2,449	$454.77	$402.66 - $517.98
Q2 2025	4,995	$2,544	$433.57	$298.00 - $510.02
Q1 2025	5,520	$1,946	$381.06	$303.79 - $455.59
Q4 2024	5,620	$1,923	$332.51	$272.67 - $389.00
Q3 2024	5,695	$1,597	$284.07	$200.81 - $398.33
Q2 2024	4,265	$1,634	$332.59	$280.88 - $394.64
Q1 2024	4,278	$1,371	$306.18	$238.61 - $365.00
Q4 2023	2,375	$606	$209.43	$160.86 - $261.81
Q3 2023	2,375	$398	$155.44	$139.37 - $172.64
Q2 2023	2,375	$347	$139.36	$115.67 - $162.25
Q1 2023	2,392	$328	$115.66	$92.25 - $138.33