CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $1,179 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,421 Value ($000) $1,187 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,671 Value ($000) $1,360 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,091 Value ($000) $1,090 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,215 Value ($000) $1,100 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,275 Value ($000) $919 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,910 Value ($000) $732 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,175 Value ($000) $697 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,476 Value ($000) $632 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,476 Value ($000) $414 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,776 Value ($000) $261 Avg Close $139.36 Range $115.67 - $162.25
Q4 2021
Shares 2,277 Value ($000) $466 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,500 Value ($000) $614 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,500 Value ($000) $628 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,500 Value ($000) $456 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,350 Value ($000) $921 Avg Close $155.87 Range $118.10 - $227.36