CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,553 Value ($000) $5,416 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,692 Value ($000) $4,753 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,598 Value ($000) $4,888 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,957 Value ($000) $3,511 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 8,868 Value ($000) $3,034 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,553	$5,416	$509.22	$468.40 - $566.90
Q3 2025	9,692	$4,753	$454.77	$402.66 - $517.98
Q2 2025	9,598	$4,888	$433.57	$298.00 - $510.02
Q1 2025	9,957	$3,511	$381.06	$303.79 - $455.59
Q4 2024	8,868	$3,034	$332.51	$272.67 - $389.00