CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $863 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,832 Value ($000) $898 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,736 Value ($000) $884 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,685 Value ($000) $594 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,039 Value ($000) $698 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,290 Value ($000) $642 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,989 Value ($000) $762 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,264 Value ($000) $726 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,043 Value ($000) $522 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,666 Value ($000) $279 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,645 Value ($000) $242 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,645 Value ($000) $226 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,295 Value ($000) $213 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,289 Value ($000) $217 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,293 Value ($000) $294 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 1,107 Value ($000) $271 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 895 Value ($000) $225 Avg Close $215.19 Range $177.29 - $260.82