CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $2,741 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,861 Value ($000) $2,874 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,864 Value ($000) $2,986 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,902 Value ($000) $2,081 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,604 Value ($000) $2,260 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,224 Value ($000) $1,746 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 5,946 Value ($000) $2,278 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$2,741	$509.22	$468.40 - $566.90
Q3 2025	5,861	$2,874	$454.77	$402.66 - $517.98
Q2 2025	5,864	$2,986	$433.57	$298.00 - $510.02
Q1 2025	5,902	$2,081	$381.06	$303.79 - $455.59
Q4 2024	6,604	$2,260	$332.51	$272.67 - $389.00
Q3 2024	6,224	$1,746	$284.07	$200.81 - $398.33
Q2 2024	5,946	$2,278	$332.59	$280.88 - $394.64