CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,440 Value ($000) $9,113 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 18,096 Value ($000) $8,874 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 10,001 Value ($000) $5,094 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 8,454 Value ($000) $2,981 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,443 Value ($000) $1,862 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,819 Value ($000) $1,352 Avg Close $284.07 Range $200.81 - $398.33

Q3 2022

Shares 1,632 Value ($000) $269 Avg Close $182.92 Range $157.06 - $205.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,440	$9,113	$509.22	$468.40 - $566.90
Q3 2025	18,096	$8,874	$454.77	$402.66 - $517.98
Q2 2025	10,001	$5,094	$433.57	$298.00 - $510.02
Q1 2025	8,454	$2,981	$381.06	$303.79 - $455.59
Q4 2024	5,443	$1,862	$332.51	$272.67 - $389.00
Q3 2024	4,819	$1,352	$284.07	$200.81 - $398.33
Q3 2022	1,632	$269	$182.92	$157.06 - $205.73