CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 551 Value ($000) $211 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,952 Value ($000) $626 Avg Close $306.18 Range $238.61 - $365.00

Q3 2023

Shares 7,402 Value ($000) $1,239 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,808 Value ($000) $266 Avg Close $139.36 Range $115.67 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	551	$211	$332.59	$280.88 - $394.64
Q1 2024	1,952	$626	$306.18	$238.61 - $365.00
Q3 2023	7,402	$1,239	$155.44	$139.37 - $172.64
Q2 2023	1,808	$266	$139.36	$115.67 - $162.25