CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,390 Value ($000) $229 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,400 Value ($000) $236 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,400 Value ($000) $318 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,100 Value ($000) $225 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,150 Value ($000) $283 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,390	$229	$182.92	$157.06 - $205.73
Q2 2022	1,400	$236	$181.10	$130.00 - $242.00
Q1 2022	1,400	$318	$186.36	$150.02 - $232.35
Q4 2021	1,100	$225	$243.61	$185.71 - $298.48
Q3 2021	1,150	$283	$258.05	$227.25 - $289.24