CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $700 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,504 Value ($000) $738 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,467 Value ($000) $747 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,423 Value ($000) $502 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,426 Value ($000) $488 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,326 Value ($000) $372 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,038 Value ($000) $398 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,038 Value ($000) $333 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,027 Value ($000) $262 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 920 Value ($000) $209 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 825 Value ($000) $203 Avg Close $258.05 Range $227.25 - $289.24