CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3 Value ($000) $0 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 3 Value ($000) $0 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3 Value ($000) $1 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3 Value ($000) $0 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3 Value ($000) $0 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3 Value ($000) $1 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3 Value ($000) $0 Avg Close $155.87 Range $118.10 - $227.36