CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 778 Value ($000) $382 Avg Close $454.77 Range $402.66 - $517.98

Q1 2023

Shares 65 Value ($000) $8,923 Avg Close $115.66 Range $92.25 - $138.33

Q3 2022

Shares 165 Value ($000) $27 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 240 Value ($000) $40 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	778	$382	$454.77	$402.66 - $517.98
Q1 2023	65	$8,923	$115.66	$92.25 - $138.33
Q3 2022	165	$27	$182.92	$157.06 - $205.73
Q2 2022	240	$40	$181.10	$130.00 - $242.00