CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,070 Value ($000) $525 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 936 Value ($000) $477 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 874 Value ($000) $308 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 825 Value ($000) $282 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 549 Value ($000) $210 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,070	$525	$454.77	$402.66 - $517.98
Q2 2025	936	$477	$433.57	$298.00 - $510.02
Q1 2025	874	$308	$381.06	$303.79 - $455.59
Q4 2024	825	$282	$332.51	$272.67 - $389.00
Q2 2024	549	$210	$332.59	$280.88 - $394.64