CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,313 Value ($000) $7,178 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 17,655 Value ($000) $8,658 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 15,923 Value ($000) $8,110 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 19,765 Value ($000) $6,969 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 21,170 Value ($000) $7,244 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,313	$7,178	$509.22	$468.40 - $566.90
Q3 2025	17,655	$8,658	$454.77	$402.66 - $517.98
Q2 2025	15,923	$8,110	$433.57	$298.00 - $510.02
Q1 2025	19,765	$6,969	$381.06	$303.79 - $455.59
Q4 2024	21,170	$7,244	$332.51	$272.67 - $389.00