CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,685 Value ($000) $7,296 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 28,985 Value ($000) $7,284 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 28,210 Value ($000) $5,149 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 16,764 Value ($000) $3,551 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,685	$7,296	$258.05	$227.25 - $289.24
Q2 2021	28,985	$7,284	$215.19	$177.29 - $260.82
Q1 2021	28,210	$5,149	$211.57	$168.67 - $251.28
Q4 2020	16,764	$3,551	$155.87	$118.10 - $227.36