CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,839 Value ($000) $1,800 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,304 Value ($000) $2,111 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,434 Value ($000) $2,258 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,567 Value ($000) $1,610 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,573 Value ($000) $1,565 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,873 Value ($000) $1,367 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,662 Value ($000) $2,170 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,763 Value ($000) $1,848 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,087 Value ($000) $1,554 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,318 Value ($000) $1,225 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,405 Value ($000) $794 Avg Close $139.36 Range $115.67 - $162.25
Q3 2021
Shares 1,003 Value ($000) $247 Avg Close $258.05 Range $227.25 - $289.24