CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,973 Value ($000) $408 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,105 Value ($000) $222 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,666 Value ($000) $275 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,563 Value ($000) $432 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 7,948 Value ($000) $1,805 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,429 Value ($000) $1,112 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,872 Value ($000) $706 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,860 Value ($000) $1,221 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,900 Value ($000) $346 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,268 Value ($000) $268 Avg Close $155.87 Range $118.10 - $227.36