CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $470 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 883 Value ($000) $433 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 711 Value ($000) $362 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 784 Value ($000) $276 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 718 Value ($000) $246 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 717 Value ($000) $247 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 214 Value ($000) $82 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 234 Value ($000) $74 Avg Close $306.18 Range $238.61 - $365.00