CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,250 Value ($000) $3,399 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,524 Value ($000) $3,690 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,216 Value ($000) $3,675 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,809 Value ($000) $3,106 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,849 Value ($000) $3,028 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,609 Value ($000) $1,012 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,422 Value ($000) $928 Avg Close $332.59 Range $280.88 - $394.64
Q3 2023
Shares 18 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64