CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578 Value ($000) $271 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 962 Value ($000) $472 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,020 Value ($000) $519 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,085 Value ($000) $383 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,206 Value ($000) $413 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578	$271	$509.22	$468.40 - $566.90
Q3 2025	962	$472	$454.77	$402.66 - $517.98
Q2 2025	1,020	$519	$433.57	$298.00 - $510.02
Q1 2025	1,085	$383	$381.06	$303.79 - $455.59
Q4 2024	1,206	$413	$332.51	$272.67 - $389.00