CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,679 Value ($000) $2,289 Avg Close $115.66 Range $92.25 - $138.33

Q3 2021

Shares 1,572 Value ($000) $386 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,302 Value ($000) $327 Avg Close $215.19 Range $177.29 - $260.82

Q4 2020

Shares 5,312 Value ($000) $1,125 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,679	$2,289	$115.66	$92.25 - $138.33
Q3 2021	1,572	$386	$258.05	$227.25 - $289.24
Q2 2021	1,302	$327	$215.19	$177.29 - $260.82
Q4 2020	5,312	$1,125	$155.87	$118.10 - $227.36