CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $959 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,045 Value ($000) $1,003 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,955 Value ($000) $996 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,890 Value ($000) $666 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,840 Value ($000) $630 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,785 Value ($000) $501 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,485 Value ($000) $569 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,245 Value ($000) $399 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 925 Value ($000) $236 Avg Close $209.43 Range $160.86 - $261.81
Q1 2021
Shares 385 Value ($000) $70 Avg Close $211.57 Range $168.67 - $251.28