CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,365 Value ($000) $1,650 Avg Close $454.77 Range $402.66 - $517.98
Q3 2024
Shares 931 Value ($000) $261 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 586 Value ($000) $225 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 60,395 Value ($000) $19,362 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,426 Value ($000) $364 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,510 Value ($000) $1,090 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,856 Value ($000) $1,301 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 120 Value ($000) $13 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 5 Value ($000) $1 Avg Close $181.10 Range $130.00 - $242.00