CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,249 Value ($000) $13,711 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 29,219 Value ($000) $14,328 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 24,372 Value ($000) $12,222 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 30,382 Value ($000) $10,712 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 30,300 Value ($000) $10,367 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 29,886 Value ($000) $8,382 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 27,039 Value ($000) $10,349 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 23,486 Value ($000) $18,098 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 25,806 Value ($000) $7,498 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,538 Value ($000) $927 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,983 Value ($000) $732 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,005 Value ($000) $687 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,616 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,991 Value ($000) $658 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,716 Value ($000) $795 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,068 Value ($000) $1,378 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,707 Value ($000) $997 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,804 Value ($000) $1,182 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,713 Value ($000) $920 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,592 Value ($000) $627 Avg Close $211.57 Range $168.67 - $251.28