CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,898 Value ($000) $11,466 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 28,176 Value ($000) $13,817 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 29,916 Value ($000) $15,237 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 29,954 Value ($000) $10,561 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 27,778 Value ($000) $9,505 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 31,316 Value ($000) $8,783 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 31,607 Value ($000) $12,111 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,764 Value ($000) $886 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,539 Value ($000) $648 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,466 Value ($000) $413 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,376 Value ($000) $349 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,482 Value ($000) $341 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,347 Value ($000) $247 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,967 Value ($000) $324 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,254 Value ($000) $380 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,934 Value ($000) $666 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,814 Value ($000) $576 Avg Close $243.61 Range $185.71 - $298.48