CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,223 Value ($000) $12,292 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 29,683 Value ($000) $14,556 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 340 Value ($000) $173 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 198 Value ($000) $70 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,075 Value ($000) $1,052 Avg Close $332.51 Range $272.67 - $389.00
Q1 2024
Shares 34,937 Value ($000) $11,200 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 77,614 Value ($000) $11,399 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 106,629 Value ($000) $14,636 Avg Close $115.66 Range $92.25 - $138.33