CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,457 Value ($000) $33 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 40,121 Value ($000) $20 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 11,178 Value ($000) $4 Avg Close $381.06 Range $303.79 - $455.59
Q2 2024
Shares 28,145 Value ($000) $11 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,069 Value ($000) $1 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,138 Value ($000) $0 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 13,596 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64
Q1 2022
Shares 44,400 Value ($000) $10,082 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 29,753 Value ($000) $7,313 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 122,325 Value ($000) $30,741 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,200 Value ($000) $402 Avg Close $211.57 Range $168.67 - $251.28