CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,441 Value ($000) $12,394 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,601 Value ($000) $3,526 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,512 Value ($000) $1,917 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,188 Value ($000) $1,477 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,286 Value ($000) $1,466 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,598 Value ($000) $1,290 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,852 Value ($000) $1,093 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,046 Value ($000) $1,228 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,661 Value ($000) $679 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,907 Value ($000) $487 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,796 Value ($000) $411 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,743 Value ($000) $377 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,589 Value ($000) $378 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,638 Value ($000) $600 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,327 Value ($000) $561 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,326 Value ($000) $301 Avg Close $186.36 Range $150.02 - $232.35