CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476 Value ($000) $2,937 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,672 Value ($000) $3,272 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,710 Value ($000) $3,417 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,129 Value ($000) $2,514 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,296 Value ($000) $2,496 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,114 Value ($000) $1,995 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,376 Value ($000) $2,443 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,529 Value ($000) $1,452 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,060 Value ($000) $781 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,060 Value ($000) $512 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,060 Value ($000) $449 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,060 Value ($000) $420 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,060 Value ($000) $322 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,175 Value ($000) $523 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,060 Value ($000) $516 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,060 Value ($000) $695 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 19,957 Value ($000) $4,086 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 23,525 Value ($000) $5,782 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 19,125 Value ($000) $4,806 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 19,125 Value ($000) $3,491 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 19,375 Value ($000) $4,104 Avg Close $155.87 Range $118.10 - $227.36