CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,965 Value ($000) $6,079 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,962 Value ($000) $6,335 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 13,418 Value ($000) $6,733 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 13,257 Value ($000) $4,949 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 17,041 Value ($000) $5,831 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 20,868 Value ($000) $5,853 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 17,423 Value ($000) $6,676 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 18,647 Value ($000) $5,978 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 17,575 Value ($000) $4,331 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 16,158 Value ($000) $2,700 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 16,685 Value ($000) $2,451 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 20,013 Value ($000) $2,747 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 13,410 Value ($000) $1,402 Avg Close $136.88 Range $98.70 - $181.84