CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 909 Value ($000) $443 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,903 Value ($000) $719 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 1,320 Value ($000) $498 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 993 Value ($000) $281 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 928 Value ($000) $264 Avg Close $209.43 Range $160.86 - $261.81

Q4 2022

Shares 395 Value ($000) $38 Avg Close $136.88 Range $98.70 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	909	$443	$433.57	$298.00 - $510.02
Q1 2025	1,903	$719	$381.06	$303.79 - $455.59
Q2 2024	1,320	$498	$332.59	$280.88 - $394.64
Q1 2024	993	$281	$306.18	$238.61 - $365.00
Q4 2023	928	$264	$209.43	$160.86 - $261.81
Q4 2022	395	$38	$136.88	$98.70 - $181.84