CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,136 Value ($000) $1,939 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,048 Value ($000) $1,985 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,996 Value ($000) $2,035 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,878 Value ($000) $1,367 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,874 Value ($000) $1,402 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,860 Value ($000) $1,131 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,136	$1,939	$509.22	$468.40 - $566.90
Q3 2025	4,048	$1,985	$454.77	$402.66 - $517.98
Q2 2025	3,996	$2,035	$433.57	$298.00 - $510.02
Q1 2025	3,878	$1,367	$381.06	$303.79 - $455.59
Q4 2024	3,874	$1,402	$332.51	$272.67 - $389.00
Q3 2024	3,860	$1,131	$284.07	$200.81 - $398.33