CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 734 Value ($000) $374 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 892 Value ($000) $315 Avg Close $381.06 Range $303.79 - $455.59

Q3 2024

Shares 720 Value ($000) $202 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 16,237 Value ($000) $6,222 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 669 Value ($000) $214 Avg Close $306.18 Range $238.61 - $365.00

Q4 2021

Shares 1,583 Value ($000) $324 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	734	$374	$433.57	$298.00 - $510.02
Q1 2025	892	$315	$381.06	$303.79 - $455.59
Q3 2024	720	$202	$284.07	$200.81 - $398.33
Q2 2024	16,237	$6,222	$332.59	$280.88 - $394.64
Q1 2024	669	$214	$306.18	$238.61 - $365.00
Q4 2021	1,583	$324	$243.61	$185.71 - $298.48