CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,018 Value ($000) $1,156 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 48,208 Value ($000) $15,455 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 74,838 Value ($000) $19,108 Avg Close $209.43 Range $160.86 - $261.81

Q1 2022

Shares 45,370 Value ($000) $10,303 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,900 Value ($000) $594 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 3,030 Value ($000) $745 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,018	$1,156	$332.59	$280.88 - $394.64
Q1 2024	48,208	$15,455	$306.18	$238.61 - $365.00
Q4 2023	74,838	$19,108	$209.43	$160.86 - $261.81
Q1 2022	45,370	$10,303	$186.36	$150.02 - $232.35
Q4 2021	2,900	$594	$243.61	$185.71 - $298.48
Q3 2021	3,030	$745	$258.05	$227.25 - $289.24