CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,846 Value ($000) $1,803 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,651 Value ($000) $810 Avg Close $454.77 Range $402.66 - $517.98

Q1 2024

Shares 6 Value ($000) $2 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,846	$1,803	$509.22	$468.40 - $566.90
Q3 2025	1,651	$810	$454.77	$402.66 - $517.98
Q1 2024	6	$2	$306.18	$238.61 - $365.00