CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $493 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,096 Value ($000) $537 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,190 Value ($000) $606 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,469 Value ($000) $518 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,606 Value ($000) $550 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,032 Value ($000) $570 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,038 Value ($000) $781 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,042 Value ($000) $655 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,238 Value ($000) $571 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,623 Value ($000) $439 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,716 Value ($000) $399 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,747 Value ($000) $377 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,746 Value ($000) $289 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,040 Value ($000) $336 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,002 Value ($000) $337 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,702 Value ($000) $386 Avg Close $186.36 Range $150.02 - $232.35