CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 2 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5 Value ($000) $1 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4 Value ($000) $1 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$115.66	$92.25 - $138.33
Q4 2022	2	$0	$136.88	$98.70 - $181.84
Q3 2022	5	$1	$182.92	$157.06 - $205.73
Q2 2022	4	$1	$181.10	$130.00 - $242.00