CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $32 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 69 Value ($000) $34 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 69 Value ($000) $35 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 69 Value ($000) $24 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 69 Value ($000) $24 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 168 Value ($000) $47 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 171 Value ($000) $66 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 235 Value ($000) $75 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 248 Value ($000) $63 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 263 Value ($000) $44 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 263 Value ($000) $39 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 492 Value ($000) $68 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,257 Value ($000) $132 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,857 Value ($000) $306 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,761 Value ($000) $297 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,610 Value ($000) $366 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,388 Value ($000) $284 Avg Close $243.61 Range $185.71 - $298.48