CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $704 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,164 Value ($000) $2,532 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,862 Value ($000) $1,967 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,895 Value ($000) $2,032 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,731 Value ($000) $1,961 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,437 Value ($000) $1,525 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,325 Value ($000) $2,424 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,074 Value ($000) $1,868 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,881 Value ($000) $842 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,855 Value ($000) $323 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 1,407 Value ($000) $184 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,646 Value ($000) $271 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,487 Value ($000) $251 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,930 Value ($000) $438 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,270 Value ($000) $260 Avg Close $243.61 Range $185.71 - $298.48